04/19
| 315.39 |
BELI
|
+4.9%
|
✔
| 108 |
04/04
| 337.39 |
JUAL KOSONG
|
-6.5%
|
✔
| 102 |
03/28
| 346.13 |
BELI
|
-2.5%
|
❌
| 105 |
03/25
| 338.37 |
JUAL
|
+2.3%
|
❌
| 105 |
03/21
| 343.66 |
BELI
|
-1.5%
|
❌
| 107 |
03/14
| 343.53 |
JUAL
|
0.0%
|
❌
| 107 |
02/28
| 337.90 |
BELI
|
+1.7%
|
✔
| 106 |
02/26
| 336.33 |
JUAL
|
+0.5%
|
❌
| 106 |
02/08
| 336.04 |
BELI
|
+0.1%
|
✔
| 106 |
01/31
| 337.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
01/29
| 341.55 |
BELI
|
-1.1%
|
❌
| 108 |
01/24
| 340.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
01/22
| 343.19 |
BELI
|
-0.8%
|
❌
| 110 |
01/11
| 347.25 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
12/26
| 353.29 |
BELI
|
-1.7%
|
❌
| 111 |
12/18
| 349.92 |
JUAL
|
+1.0%
|
❌
| 112 |
12/13
| 335.00 |
BELI
|
+4.5%
|
✔
| 107 |
12/06
| 333.31 |
JUAL
|
+0.5%
|
❌
| 107 |
11/14
| 309.45 |
BELI
|
+7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 315.39 |
BELI
|
+4.9%
|
✔
| 154 |
04/04
| 337.39 |
JUAL KOSONG
|
-6.5%
|
✔
| 145 |
03/28
| 346.13 |
BELI
|
-2.5%
|
❌
| 149 |
03/25
| 338.37 |
JUAL
|
+2.3%
|
❌
| 149 |
03/21
| 343.66 |
BELI
|
-1.5%
|
❌
| 152 |
03/14
| 343.53 |
JUAL
|
0.0%
|
❌
| 152 |
02/28
| 337.90 |
BELI
|
+1.7%
|
✔
| 150 |
02/26
| 336.33 |
JUAL
|
+0.5%
|
❌
| 150 |
02/08
| 336.04 |
BELI
|
+0.1%
|
✔
| 151 |
01/31
| 337.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 150 |
01/29
| 341.55 |
BELI
|
-1.1%
|
❌
| 153 |
01/24
| 340.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 154 |
01/22
| 343.19 |
BELI
|
-0.8%
|
❌
| 156 |
01/11
| 347.25 |
JUAL KOSONG
|
-1.2%
|
✔
| 155 |
12/26
| 353.29 |
BELI
|
-1.7%
|
❌
| 158 |
12/18
| 349.92 |
JUAL
|
+1.0%
|
❌
| 158 |
12/13
| 335.00 |
BELI
|
+4.5%
|
✔
| 152 |
12/06
| 333.31 |
JUAL
|
+0.5%
|
❌
| 152 |
11/14
| 309.45 |
BELI
|
+7.7%
|
✔
| 142 |
11/06
| 307.49 |
JUAL
|
+0.6%
|
❌
| 142 |
10/31
| 288.73 |
BELI
|
+6.5%
|
✔
| 133 |
10/20
| 290.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 133 |
10/05
| 295.53 |
BELI
|
-1.6%
|
❌
| 136 |
09/13
| 323.82 |
JUAL KOSONG
|
-8.7%
|
✔
| 125 |
08/23
| 321.48 |
BELI
|
+0.7%
|
✔
| 125 |
07/27
| 342.34 |
JUAL KOSONG
|
-6.1%
|
✔
| 118 |
07/26
| 345.60 |
BELI
|
-0.9%
|
❌
| 120 |
07/17
| 342.34 |
JUAL
|
+1.0%
|
❌
| 120 |
06/27
| 327.35 |
BELI
|
+4.6%
|
✔
| 115 |
06/20
| 329.67 |
JUAL
|
-0.7%
|
✔
| 115 |
06/13
| 329.58 |
BELI
|
0.0%
|
✔
| 115 |
06/09
| 328.50 |
JUAL
|
+0.3%
|
❌
| 116 |
06/06
| 326.16 |
BELI
|
+0.7%
|
✔
| 115 |
05/24
| 316.43 |
JUAL KOSONG
|
+3.1%
|
❌
| 119 |
05/22
| 321.88 |
BELI
|
-1.7%
|
❌
| 122 |
05/11
| 326.64 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
05/05
| 327.78 |
BELI
|
-0.3%
|
❌
| 121 |
05/02
| 327.41 |
JUAL
|
+0.1%
|
❌
| 122 |
04/28
| 329.43 |
BELI
|
-0.6%
|
❌
| 123 |
04/24
| 326.19 |
JUAL
|
+1.0%
|
❌
| 123 |
04/19
| 329.93 |
BELI
|
-1.1%
|
❌
| 124 |
04/04
| 326.69 |
JUAL
|
+1.0%
|
❌
| 125 |
03/29
| 317.39 |
BELI
|
+2.9%
|
✔
| 121 |
03/10
| 328.31 |
JUAL KOSONG
|
-3.3%
|
✔
| 118 |
03/03
| 340.51 |
BELI
|
-3.6%
|
❌
| 123 |
02/08
| 358.55 |
JUAL
|
-5.0%
|
✔
| 123 |
01/23
| 349.17 |
BELI
|
+2.7%
|
✔
| 120 |
01/19
| 344.01 |
JUAL
|
+1.5%
|
❌
| 120 |
01/10
| 335.81 |
BELI
|
+2.4%
|
✔
| 118 |
01/05
| 326.86 |
JUAL
|
+2.7%
|
❌
| 118 |
12/21
| 328.66 |
BELI
|
-0.5%
|
❌
| 119 |
12/06
| 337.65 |
JUAL
|
-2.7%
|
✔
| 119 |
11/17
| 331.69 |
BELI
|
+1.8%
|
✔
| 117 |
11/09
| 320.50 |
JUAL
|
+3.5%
|
❌
| 117 |
11/04
| 320.04 |
BELI
|
+0.1%
|
✔
| 118 |
11/02
| 321.93 |
JUAL
|
-0.6%
|
✔
| 118 |
10/25
| 309.16 |
BELI
|
+4.1%
|
✔
| 113 |
10/20
| 305.28 |
JUAL KOSONG
|
+1.3%
|
❌
| 115 |
10/13
| 306.63 |
BELI
|
-0.4%
|
❌
| 116 |
10/06
| 321.53 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
10/03
| 322.06 |
BELI
|
-0.2%
|
❌
| 112 |
09/14
| 362.17 |
JUAL KOSONG
|
-11.1%
|
✔
| 101 |
09/12
| 379.83 |
BELI
|
-4.6%
|
❌
| 107 |
08/29
| 372.17 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
08/24
| 379.09 |
BELI
|
-1.8%
|
❌
| 112 |
08/18
| 396.21 |
JUAL
|
-4.3%
|
✔
| 112 |
08/09
| 386.21 |
BELI
|
+2.6%
|
✔
| 110 |
08/02
| 383.49 |
JUAL
|
+0.7%
|
❌
| 110 |
07/19
| 363.75 |
BELI
|
+5.4%
|
✔
| 104 |
06/28
| 361.98 |
JUAL
|
+0.5%
|
❌
| 104 |
06/22
| 348.10 |
BELI
|
+4.0%
|
✔
| 101 |
06/06
| 381.57 |
JUAL
|
-8.8%
|
✔
| 101 |
05/23
| 373.71 |
BELI
|
+2.1%
|
✔
| 99 |
05/18
| 372.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
05/13
| 371.04 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.